Stock Price (1 Minute)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (2 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-08 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-07 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-06 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-05 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-02 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-31 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-30 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-25 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-24 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (5 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-08 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-07 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-06 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-05 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-02 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-31 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-30 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-25 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-24 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | |
Stock Price (15 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-08 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-07 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-06 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-05 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-02 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-31 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-30 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-25 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-24 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (30 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-08 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-07 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-06 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-05 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-02 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-31 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-30 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-25 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-24 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (30 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-03-04 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-28 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-27 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-21 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-20 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-16 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-15 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-14 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-13 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-12 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-09 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-08 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-07 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-06 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-05 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-02 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-02-01 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-31 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-30 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-29 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-26 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-25 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-24 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-23 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-01-22 | 21:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | |
Stock Price (90 Minutes)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-05-02 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-05-01 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-30 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-29 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-26 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-25 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-24 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-23 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-22 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-19 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-18 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-17 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-16 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-15 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-12 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-11 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-10 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-09 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-08 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-05 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-04 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-03 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-02 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-01 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-28 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-27 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-26 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-25 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-22 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-21 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (1 Day)
| Date | Time | Open | High | Low | Close | Volume |
|---|
| 2024-05-02 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-05-01 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-30 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-29 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-26 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-25 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-24 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-23 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-22 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-19 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-18 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-17 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-16 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-15 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-12 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-11 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-10 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-09 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-08 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-05 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-04 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-03 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-02 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-04-01 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-28 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-27 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-26 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-25 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-22 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | 2024-03-21 | 20:30:00 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | | Stock Price (5 Days)N/A
|
Stock Price (1 Week)N/A
| Stock Price (1 Month)N/A
| Stock Price (3 Months)N/A
|